Historic Stock Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $29.77 59,599 1:1 $30.05 $30.25 $29.61
August 14, 2018 $29.88 80,377 1:1 $29.87 $30.31 $29.76
August 15, 2018 $29.52 57,045 1:1 $29.80 $29.80 $29.23
August 16, 2018 $30.21 69,342 1:1 $29.61 $30.25 $29.52

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

HealthStream Brands