Historic Stock Lookup

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $28.71 122,971 1:1 $28.28 $28.74 $27.26
June 19, 2018 $28.22 202,525 1:1 $28.61 $29.02 $28.09
June 20, 2018 $28.34 210,548 1:1 $28.24 $28.45 $28.07
June 21, 2018 $27.96 99,471 1:1 $28.35 $28.35 $27.80

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

HealthStream Brands