Historic Stock Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $24.44 49,938 1:1 $24.68 $24.75 $24.29
January 15, 2019 $24.61 68,759 1:1 $24.45 $24.83 $24.43
January 16, 2019 $24.78 54,095 1:1 $24.76 $24.96 $24.63
January 17, 2019 $25.06 77,464 1:1 $24.69 $25.18 $24.69

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

HealthStream Brands