Historic Stock Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $28.02 156,101 1:1 $27.46 $28.20 $27.46
March 19, 2019 $28.25 90,835 1:1 $28.05 $28.37 $27.87
March 20, 2019 $28.06 86,610 1:1 $28.25 $28.54 $27.82
March 21, 2019 $28.44 106,512 1:1 $27.98 $28.65 $27.88

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

HealthStream Brands