Historic Stock Lookup

Week of December 2, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 2, 2019 $28.46 188,009 1:1 $29.09 $29.13 $28.18
December 3, 2019 $28.67 805,634 1:1 $28.29 $28.96 $27.97
December 4, 2019 $28.72 194,468 1:1 $28.75 $29.12 $28.61
December 5, 2019 $28.12 151,340 1:1 $28.69 $28.72 $28.04

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

HealthStream Brands