Historic Stock Lookup

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $24.53 107,021 1:1 $24.62 $24.62 $24.26
April 17, 2018 $24.93 106,353 1:1 $24.50 $25.00 $24.49
April 18, 2018 $24.93 104,921 1:1 $24.83 $25.09 $24.70
April 19, 2018 $24.61 54,164 1:1 $24.85 $24.85 $24.59
April 20, 2018 $24.62 71,658 1:1 $24.52 $24.74 $24.48

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

HealthStream Brands