| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2013 | 24.90 | 25.39 | 24.89 | 25.26 | 87,988 |
| May 21, 2013 | 25.34 | 25.62 | 24.76 | 25.06 | 64,584 |
| May 22, 2013 | 25.00 | 25.27 | 24.28 | 24.70 | 130,866 |
| May 23, 2013 | 24.45 | 24.72 | 23.94 | 24.36 | 105,155 |
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and HealthStream, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
Delicious
Digg
Facebook
LinkedIn
Twitter
