Home < Investors < Stock Information < Historic Stock Lookup
Week of November 2, 2009
| Date |
Open |
High |
Low |
Close |
Volume |
| Nov 2, 2009 |
3.80 |
3.93 |
3.75 |
3.93 |
36,646 |
| Nov 3, 2009 |
3.93 |
4.65 |
3.72 |
4.65 |
93,810 |
| Nov 4, 2009 |
4.55 |
4.55 |
4.35 |
4.50 |
143,825 |
| Nov 5, 2009 |
4.50 |
4.50 |
3.96 |
4.15 |
78,571 |
| Nov 6, 2009 |
4.15 |
4.15 |
4.02 |
4.04 |
19,868 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and HealthStream, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
