|May 20, 2013||24.90||25.39||24.89||25.26||87,988|
|May 21, 2013||25.34||25.62||24.76||25.06||64,584|
|May 22, 2013||25.00||25.27||24.28||24.70||130,866|
|May 23, 2013||24.45||24.72||23.94||24.36||105,155|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and HealthStream, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.