| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 30, 2012 | 18.43 | 18.48 | 17.87 | 18.16 | 75,938 |
| Jan 31, 2012 | 18.33 | 18.95 | 18.06 | 18.58 | 118,179 |
| Feb 1, 2012 | 18.76 | 18.77 | 18.11 | 18.54 | 130,782 |
| Feb 2, 2012 | 18.56 | 18.59 | 17.45 | 17.78 | 236,314 |
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and HealthStream, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
delicious
Digg
Facebook
LinkedIn
Twitter
Yahoo! Buzz
