Home < Investors < Stock Information < Historic Stock Lookup
Week of August 30, 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug 30, 2010 |
4.99 |
4.99 |
4.91 |
4.95 |
46,348 |
| Aug 31, 2010 |
4.98 |
5.00 |
4.96 |
4.99 |
32,414 |
| Sep 1, 2010 |
5.00 |
5.00 |
4.90 |
4.94 |
24,063 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and HealthStream, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
