Home < Investors < Stock Information < Historic Stock Lookup
Week of March 8, 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| Mar 8, 2010 |
4.00 |
4.00 |
3.89 |
3.91 |
31,180 |
| Mar 9, 2010 |
3.96 |
3.99 |
3.94 |
3.95 |
11,000 |
| Mar 10, 2010 |
3.96 |
4.00 |
3.96 |
4.00 |
16,888 |
| Mar 11, 2010 |
4.04 |
4.04 |
3.96 |
4.02 |
21,050 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and HealthStream, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
