|Nov 13, 2017||23.15||23.74||22.93||23.64||66,137|
|Nov 14, 2017||23.53||23.74||23.34||23.72||77,088|
|Nov 15, 2017||23.60||23.60||23.13||23.20||65,118|
|Nov 16, 2017||23.35||24.13||23.35||23.99||63,269|
|Nov 17, 2017||23.85||24.26||23.74||23.92||83,037|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and HealthStream, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.