Home < Investors < Stock Information < Historic Stock Lookup
Week of November 16, 2009
| Date |
Open |
High |
Low |
Close |
Volume |
| Nov 16, 2009 |
4.00 |
4.21 |
4.00 |
4.01 |
84,672 |
| Nov 17, 2009 |
4.01 |
4.14 |
4.01 |
4.08 |
23,245 |
| Nov 18, 2009 |
4.02 |
4.18 |
4.01 |
4.16 |
28,127 |
| Nov 19, 2009 |
4.22 |
4.35 |
4.16 |
4.25 |
29,964 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and HealthStream, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
