Week of April 15, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 15, 2024 | $24.58 | 68,337 | 1:1 | $24.92 | $25.09 | $24.52 |
April 16, 2024 | $24.67 | 84,010 | 1:1 | $24.56 | $24.68 | $24.16 |
April 17, 2024 | $24.47 | 103,792 | 1:1 | $24.88 | $24.90 | $24.41 |
April 18, 2024 | $23.99 | 173,430 | 1:1 | $24.45 | $24.52 | $23.92 |
April 19, 2024 | $24.84 | 268,811 | 1:1 | $23.95 | $24.97 | $23.95 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.