Historic Stock Lookup

Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 11, 2019 $25.88 51,092 1:1 $25.50 $25.92 $25.50
February 12, 2019 $26.28 93,541 1:1 $25.99 $26.32 $25.85
February 13, 2019 $26.17 91,674 1:1 $26.46 $26.48 $26.02
February 14, 2019 $26.32 72,266 1:1 $26.09 $26.44 $26.09
February 15, 2019 $26.88 84,126 1:1 $26.51 $27.06 $26.35

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

HealthStream Brands