Historic Stock Lookup

Week of October 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2019 $26.16 37,206 1:1 $26.07 $26.42 $25.91
October 16, 2019 $26.25 188,205 1:1 $26.15 $26.56 $26.09
October 17, 2019 $26.49 74,161 1:1 $26.32 $26.71 $26.29
October 18, 2019 $26.16 86,299 1:1 $26.38 $26.40 $25.88

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

HealthStream Brands