Historic Stock Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $28.24 72,357 1:1 $28.38 $28.44 $27.85
April 9, 2019 $28.26 107,040 1:1 $28.26 $28.56 $28.03
April 10, 2019 $28.91 117,371 1:1 $28.27 $29.04 $28.20
April 11, 2019 $28.63 54,230 1:1 $28.98 $28.98 $28.51

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

HealthStream Brands