Historic Stock Lookup

Week of August 12, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 12, 2019 $28.47 179,431 1:1 $28.31 $28.84 $28.25
August 13, 2019 $28.64 172,040 1:1 $28.42 $28.92 $28.15
August 14, 2019 $27.96 228,101 1:1 $28.34 $28.70 $27.94
August 15, 2019 $27.99 161,402 1:1 $28.05 $28.26 $27.78
August 16, 2019 $28.33 930,047 1:1 $28.14 $28.76 $28.14

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

HealthStream Brands