Historic Stock Lookup

Week of November 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 23, 2020 $18.95 131,654 1:1 $18.89 $19.15 $18.76
November 24, 2020 $19.34 371,812 1:1 $19.04 $19.39 $18.75
November 25, 2020 $19.35 328,445 1:1 $19.09 $19.50 $19.09
November 27, 2020 $19.05 72,436 1:1 $19.31 $19.31 $18.74

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

HealthStream Brands