Historic Stock Lookup

Week of March 8, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 8, 2021 $24.04 114,769 1:1 $23.41 $24.47 $23.02

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

HealthStream Brands