.png)
.png)
Week of November 2, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 2, 2026 | $34.58 | 282,032 | 1:1 | $33.72 | $34.96 | $33.72 |
| November 3, 2026 | $31.67 | 810,962 | 1:1 | $33.88 | $35.44 | $31.50 |
| November 4, 2026 | $32.48 | 310,501 | 1:1 | $31.88 | $32.97 | $31.71 |
| November 5, 2026 | $29.60 | 387,231 | 1:1 | $32.95 | $32.95 | $29.39 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG