Historic Stock Lookup
Week of April 19, 2021
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 19, 2021 | $22.54 | 200,890 | 1:1 | $22.50 | $22.75 | $22.49 |
April 20, 2021 | $22.15 | 124,112 | 1:1 | $22.50 | $22.66 | $21.53 |
April 21, 2021 | $22.50 | 83,775 | 1:1 | $22.09 | $22.54 | $22.00 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.