Historic Stock Lookup

Week of August 4, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 4, 2020 $22.34 117,798 1:1 $21.94 $22.36 $21.65
August 5, 2020 $22.50 210,989 1:1 $22.54 $22.70 $22.14
August 6, 2020 $22.34 97,762 1:1 $22.50 $22.50 $22.15
August 7, 2020 $22.34 94,308 1:1 $22.27 $22.50 $22.19

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

HealthStream Brands