Historic Stock Lookup

Week of April 19, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 19, 2021 $22.54 200,890 1:1 $22.50 $22.75 $22.49
April 20, 2021 $22.15 124,112 1:1 $22.50 $22.66 $21.53
April 21, 2021 $22.50 83,775 1:1 $22.09 $22.54 $22.00

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

HealthStream Brands