.png)
.png)
Week of May 18, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 18, 2026 | $23.76 | 265,737 | 1:1 | $22.68 | $23.87 | $22.68 |
| May 19, 2026 | $24.43 | 371,547 | 1:1 | $23.83 | $24.98 | $23.54 |
| May 20, 2026 | $23.92 | 331,041 | 1:1 | $24.23 | $24.40 | $23.77 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG