Historic Stock Lookup

Week of January 25, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 25, 2021 $25.34 102,993 1:1 $25.02 $25.48 $24.80

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

HealthStream Brands