Historic Stock Lookup

Week of March 1, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 1, 2021 $23.23 85,963 1:1 $23.67 $23.74 $23.18
March 2, 2021 $22.50 104,404 1:1 $23.12 $23.62 $22.48
March 3, 2021 $22.98 249,096 1:1 $22.56 $23.20 $22.23
March 4, 2021 $23.20 237,272 1:1 $23.06 $23.41 $22.82

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

HealthStream Brands