Historic Stock Lookup
Week of March 1, 2021
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
March 1, 2021 | $23.23 | 85,963 | 1:1 | $23.67 | $23.74 | $23.18 |
March 2, 2021 | $22.50 | 104,404 | 1:1 | $23.12 | $23.62 | $22.48 |
March 3, 2021 | $22.98 | 249,096 | 1:1 | $22.56 | $23.20 | $22.23 |
March 4, 2021 | $23.20 | 237,272 | 1:1 | $23.06 | $23.41 | $22.82 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.