Historic Stock Lookup

Week of February 22, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 22, 2021 $23.30 112,308 1:1 $23.15 $23.34 $22.70
February 23, 2021 $23.36 227,980 1:1 $22.90 $23.46 $21.79
February 24, 2021 $23.77 132,849 1:1 $23.28 $23.94 $22.92
February 25, 2021 $23.91 92,988 1:1 $23.63 $24.11 $23.35

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

HealthStream Brands