Historic Stock Lookup
Week of February 22, 2021
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
February 22, 2021 | $23.30 | 112,308 | 1:1 | $23.15 | $23.34 | $22.70 |
February 23, 2021 | $23.36 | 227,980 | 1:1 | $22.90 | $23.46 | $21.79 |
February 24, 2021 | $23.77 | 132,849 | 1:1 | $23.28 | $23.94 | $22.92 |
February 25, 2021 | $23.91 | 92,988 | 1:1 | $23.63 | $24.11 | $23.35 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.