Week of July 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
July 22, 2024 | $30.70 | 83,612 | 1:1 | $30.39 | $30.75 | $30.12 |
July 23, 2024 | $29.46 | 195,663 | 1:1 | $29.69 | $30.84 | $28.90 |
July 24, 2024 | $29.14 | 147,189 | 1:1 | $29.51 | $30.14 | $29.13 |
July 25, 2024 | $28.77 | 123,034 | 1:1 | $29.19 | $29.74 | $28.77 |
July 26, 2024 | $29.34 | 173,863 | 1:1 | $29.14 | $29.42 | $29.01 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.